Orix Corp Ads (IX)

USD 25.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 41.5 41.5 41.5 41.5 1800.00
05 May, 1999 40.0 40.0 40.0 40.0 1800.00
04 May, 1999 39.75 39.75 39.75 39.75 600.00
03 May, 1999 40.0 40.0 40.0 40.0 2400.00
30 Apr, 1999 40.0 40.0 39.75 39.75 1200.00
29 Apr, 1999 39.75 39.75 39.75 39.75 1800.00
28 Apr, 1999 39.38 39.63 39.38 39.63 9000.00
27 Apr, 1999 39.75 39.75 39.38 39.38 3000.00
26 Apr, 1999 39.0 39.0 39.0 39.0 1800.00
23 Apr, 1999 38.38 38.5 38.38 38.5 1800.00