Orix Corp Ads (IX)

USD 25.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 39.75 39.75 39.75 39.75 4800.00
03 Jun, 1999 39.75 39.75 39.63 39.75 3000.00
02 Jun, 1999 39.75 39.75 39.63 39.75 1800.00
01 Jun, 1999 39.75 39.94 39.75 39.94 1800.00
28 May, 1999 39.94 39.94 39.94 39.94 1800.00
27 May, 1999 39.94 39.94 39.94 39.94 600.00
26 May, 1999 39.94 39.94 39.94 39.94 1800.00
25 May, 1999 39.63 39.94 39.63 39.94 3000.00
24 May, 1999 40.75 40.88 40.75 40.88 15 Thousand
21 May, 1999 42.0 42.06 42.0 42.06 76.8 Thousand