Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 63.0 63.0 62.25 62.5 19.8 Thousand
21 Sep, 1999 64.06 64.06 62.81 62.81 55.2 Thousand
20 Sep, 1999 62.0 62.5 62.0 62.13 56.4 Thousand
17 Sep, 1999 60.5 60.63 60.5 60.5 242.4 Thousand
16 Sep, 1999 59.5 59.5 57.63 58.5 1.27 Million
15 Sep, 1999 61.5 62.5 61.0 62.0 6000.00
14 Sep, 1999 61.0 61.0 60.5 60.5 2400.00
13 Sep, 1999 59.44 61.38 59.44 60.88 21 Thousand
10 Sep, 1999 57.5 57.5 57.5 57.5 600.00
09 Sep, 1999 56.5 57.75 56.5 57.0 7800.00