Orix Corp Ads (IX)

USD 25.88

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 44.5 44.5 44.5 44.5 600.00
17 Jun, 1999 44.56 44.56 44.56 44.56 -
16 Jun, 1999 44.5 44.56 44.5 44.56 2400.00
15 Jun, 1999 44.63 44.63 44.5 44.5 1200.00
14 Jun, 1999 43.5 43.5 43.5 43.5 2400.00
11 Jun, 1999 46.25 46.38 45.0 45.0 3000.00
10 Jun, 1999 47.0 47.5 47.0 47.38 2400.00
09 Jun, 1999 45.44 45.44 45.44 45.44 1800.00
08 Jun, 1999 43.5 43.5 43.5 43.5 600.00
07 Jun, 1999 40.0 40.25 40.0 40.25 4200.00