Orix Corp Ads (IX)

USD 26.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 53.0 53.0 52.25 52.25 2400.00
19 Jul, 1999 52.13 52.13 52.13 52.13 600.00
16 Jul, 1999 53.38 54.0 53.38 54.0 11.4 Thousand
15 Jul, 1999 48.63 48.63 48.63 48.63 -
14 Jul, 1999 48.63 48.63 48.63 48.63 -
13 Jul, 1999 48.38 48.63 48.38 48.63 6600.00
12 Jul, 1999 48.38 48.38 48.38 48.38 2400.00
09 Jul, 1999 47.0 47.0 47.0 47.0 600.00
08 Jul, 1999 48.0 48.0 48.0 48.0 1200.00
07 Jul, 1999 50.0 50.0 49.5 49.5 1800.00