Orix Corp Ads (IX)

USD 26.06

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 49.25 49.25 48.88 48.88 1800.00
20 Aug, 1999 49.13 49.13 49.0 49.0 3000.00
19 Aug, 1999 50.0 50.75 50.0 50.25 67.8 Thousand
18 Aug, 1999 50.0 50.0 50.0 50.0 -
17 Aug, 1999 50.25 50.25 50.0 50.0 6600.00
16 Aug, 1999 49.88 49.88 49.88 49.88 12.6 Thousand
13 Aug, 1999 49.5 50.13 49.5 50.13 13.8 Thousand
12 Aug, 1999 48.25 48.63 48.25 48.63 4800.00
11 Aug, 1999 48.5 48.5 48.5 48.5 3000.00
10 Aug, 1999 49.13 49.13 48.81 48.81 13.2 Thousand