Orix Corp Ads (IX)

USD 26.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 59.5 59.5 57.63 58.5 1.27 Million
15 Sep, 1999 61.5 62.5 61.0 62.0 6000.00
14 Sep, 1999 61.0 61.0 60.5 60.5 2400.00
13 Sep, 1999 59.44 61.38 59.44 60.88 21 Thousand
10 Sep, 1999 57.5 57.5 57.5 57.5 600.00
09 Sep, 1999 56.5 57.75 56.5 57.0 7800.00
08 Sep, 1999 56.5 56.5 56.0 56.0 8400.00
07 Sep, 1999 57.0 57.5 56.13 56.5 20.4 Thousand
03 Sep, 1999 59.38 60.25 59.38 59.5 6600.00
02 Sep, 1999 58.63 59.13 58.0 59.13 15 Thousand