Orix Corp Ads (IX)

USD 26.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 57.5 57.5 57.0 57.5 14.4 Thousand
13 Oct, 1999 59.88 59.94 59.88 59.94 4800.00
12 Oct, 1999 60.44 60.44 59.75 60.0 7200.00
11 Oct, 1999 59.75 60.44 59.75 60.44 7800.00
08 Oct, 1999 59.5 60.0 59.5 60.0 58.8 Thousand
07 Oct, 1999 59.94 59.94 59.5 59.5 9600.00
06 Oct, 1999 59.5 60.0 59.5 59.94 15.6 Thousand
05 Oct, 1999 58.63 58.63 58.38 58.5 33.6 Thousand
04 Oct, 1999 60.0 60.0 59.94 60.0 67.2 Thousand
01 Oct, 1999 60.5 60.5 60.0 60.5 39 Thousand