Orix Corp Ads (IX)

USD 26.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 67.5 67.75 67.0 67.75 7200.00
27 Oct, 1999 68.19 68.19 66.63 67.0 18 Thousand
26 Oct, 1999 69.0 70.13 69.0 70.13 15 Thousand
25 Oct, 1999 62.5 64.0 62.5 63.88 6000.00
22 Oct, 1999 60.63 62.5 60.63 62.5 19.2 Thousand
21 Oct, 1999 59.25 60.44 59.25 60.25 5400.00
20 Oct, 1999 58.25 59.5 58.25 59.5 26.4 Thousand
19 Oct, 1999 58.38 58.38 58.0 58.0 9000.00
18 Oct, 1999 58.0 58.0 58.0 58.0 -
15 Oct, 1999 57.5 58.0 57.5 58.0 10.8 Thousand