Orix Corp Ads (IX)

USD 25.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 81.0 81.5 81.0 81.25 21 Thousand
26 Nov, 1999 81.0 81.0 81.0 81.0 1800.00
24 Nov, 1999 81.0 81.5 80.88 80.88 14.4 Thousand
23 Nov, 1999 81.0 81.0 80.75 81.0 4800.00
22 Nov, 1999 80.5 80.5 79.88 80.38 22.8 Thousand
19 Nov, 1999 76.75 76.75 76.5 76.75 2400.00
18 Nov, 1999 76.38 76.75 76.38 76.75 4800.00
17 Nov, 1999 76.75 77.0 76.25 76.38 19.2 Thousand
16 Nov, 1999 80.5 80.56 80.5 80.56 4200.00
15 Nov, 1999 79.94 81.25 79.94 81.0 36.6 Thousand