Orix Corp Ads (IX)

USD 25.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 108.0 109.25 108.0 109.25 19.8 Thousand
27 Dec, 1999 98.25 99.25 98.25 99.25 5400.00
23 Dec, 1999 95.13 95.25 95.13 95.25 1200.00
22 Dec, 1999 95.38 95.63 94.88 95.63 7800.00
21 Dec, 1999 88.75 89.5 88.75 89.5 8400.00
20 Dec, 1999 90.25 90.31 90.13 90.19 4800.00
17 Dec, 1999 92.25 92.63 92.25 92.63 7200.00
16 Dec, 1999 88.25 89.75 87.88 88.25 56.4 Thousand
15 Dec, 1999 88.0 88.0 88.0 88.0 1200.00
14 Dec, 1999 83.63 83.63 83.38 83.63 13.2 Thousand