Orix Corp Ads (IX)
USD 25.71
(-0.54%)
USD 25.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2000 | 80.0 | 81.0 | 80.0 | 80.88 | 10.8 Thousand |
| 25 Jan, 2000 | 81.25 | 82.13 | 81.0 | 81.0 | 39 Thousand |
| 24 Jan, 2000 | 81.0 | 81.0 | 80.25 | 80.5 | 13.8 Thousand |
| 21 Jan, 2000 | 82.0 | 82.0 | 81.25 | 81.38 | 16.8 Thousand |
| 20 Jan, 2000 | 79.0 | 79.5 | 79.0 | 79.25 | 2400.00 |
| 19 Jan, 2000 | 77.0 | 78.13 | 77.0 | 78.13 | 8400.00 |
| 18 Jan, 2000 | 81.25 | 82.25 | 81.0 | 81.0 | 24 Thousand |
| 14 Jan, 2000 | 81.63 | 83.0 | 81.63 | 83.0 | 9000.00 |
| 13 Jan, 2000 | 82.75 | 85.0 | 82.75 | 84.0 | 43.2 Thousand |
| 12 Jan, 2000 | 84.63 | 86.25 | 84.63 | 85.63 | 20.4 Thousand |
J
JACS
JBGS
IVR
IVT
IVZ