Orix Corp Ads (IX)

USD 25.44

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 84.75 85.25 84.0 84.5 31.2 Thousand
09 Feb, 2000 89.0 91.25 89.0 90.75 28.8 Thousand
08 Feb, 2000 89.94 92.94 89.94 91.5 43.2 Thousand
07 Feb, 2000 94.75 95.75 93.5 93.63 22.8 Thousand
04 Feb, 2000 96.75 100.0 96.25 98.63 46.2 Thousand
03 Feb, 2000 91.0 93.63 90.75 92.88 22.2 Thousand
02 Feb, 2000 92.38 93.75 92.38 93.0 9000.00
01 Feb, 2000 90.0 92.0 90.0 92.0 24 Thousand
31 Jan, 2000 93.5 93.5 92.63 93.25 12.6 Thousand
28 Jan, 2000 89.25 89.5 87.5 87.5 22.8 Thousand