Orix Corp Ads (IX)

USD 25.44

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 85.5 87.25 85.5 87.25 36.6 Thousand
09 Mar, 2000 83.13 85.5 83.13 85.5 33.6 Thousand
08 Mar, 2000 83.5 84.75 83.5 84.75 15 Thousand
07 Mar, 2000 83.0 83.63 83.0 83.63 15.6 Thousand
06 Mar, 2000 80.25 81.63 80.0 80.13 37.2 Thousand
03 Mar, 2000 82.13 83.5 82.13 83.5 21.6 Thousand
02 Mar, 2000 87.0 87.0 87.0 87.0 37.8 Thousand
01 Mar, 2000 87.0 87.0 86.5 87.0 17.4 Thousand
29 Feb, 2000 87.0 87.0 86.75 87.0 24 Thousand
28 Feb, 2000 87.0 87.0 86.5 87.0 19.8 Thousand