Orix Corp Ads (IX)

USD 25.44

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 81.06 81.06 78.25 78.38 106.8 Thousand
23 Mar, 2000 79.88 81.13 79.88 81.0 17.4 Thousand
22 Mar, 2000 78.0 79.63 78.0 79.63 29.4 Thousand
21 Mar, 2000 78.25 79.44 78.25 79.44 20.4 Thousand
20 Mar, 2000 80.5 81.63 80.5 81.13 43.2 Thousand
17 Mar, 2000 80.5 81.75 80.5 81.75 21.6 Thousand
16 Mar, 2000 81.0 82.13 81.0 81.75 21 Thousand
15 Mar, 2000 82.5 84.13 82.5 83.5 29.4 Thousand
14 Mar, 2000 82.5 84.0 82.38 82.38 35.4 Thousand
13 Mar, 2000 82.5 84.94 82.5 84.94 20.4 Thousand