Orix Corp Ads (IX)

USD 25.44

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 84.25 84.63 84.19 84.38 68.4 Thousand
20 Apr, 2000 80.88 80.88 79.5 79.5 125.4 Thousand
19 Apr, 2000 80.25 80.25 79.0 79.0 134.4 Thousand
18 Apr, 2000 81.25 82.5 81.0 81.0 190.2 Thousand
17 Apr, 2000 83.5 84.25 83.5 84.25 160.8 Thousand
14 Apr, 2000 83.56 84.0 83.5 83.75 198.6 Thousand
13 Apr, 2000 83.19 85.63 83.0 85.25 293.4 Thousand
12 Apr, 2000 85.5 86.44 84.0 84.0 252 Thousand
11 Apr, 2000 84.75 85.25 84.5 84.5 106.2 Thousand
10 Apr, 2000 84.5 86.75 84.5 85.13 142.2 Thousand