Orix Corp Ads (IX)

USD 25.44

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 89.5 89.5 88.5 88.5 78 Thousand
05 May, 2000 89.75 89.94 89.0 89.19 238.8 Thousand
04 May, 2000 90.0 90.0 89.75 89.88 19.8 Thousand
03 May, 2000 90.0 90.13 89.81 89.81 24.6 Thousand
02 May, 2000 90.0 90.25 89.88 89.88 48 Thousand
01 May, 2000 87.13 87.31 86.0 86.13 349.8 Thousand
28 Apr, 2000 84.38 84.5 83.0 83.25 187.8 Thousand
27 Apr, 2000 81.25 82.13 81.0 82.13 180.6 Thousand
26 Apr, 2000 83.0 84.0 83.0 84.0 77.4 Thousand
25 Apr, 2000 83.0 83.0 82.56 83.0 138.6 Thousand