Orix Corp Ads (IX)

USD 25.44

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 82.0 82.38 81.5 82.38 21.6 Thousand
19 May, 2000 87.13 87.38 86.94 87.38 22.2 Thousand
18 May, 2000 89.0 89.0 88.69 89.0 4800.00
17 May, 2000 90.0 90.5 90.0 90.5 15.6 Thousand
16 May, 2000 88.5 90.38 88.0 90.25 189 Thousand
15 May, 2000 88.25 88.5 88.25 88.5 9600.00
12 May, 2000 86.44 86.75 86.25 86.75 16.8 Thousand
11 May, 2000 86.19 86.44 86.19 86.44 12.6 Thousand
10 May, 2000 86.0 86.63 86.0 86.0 58.8 Thousand
09 May, 2000 87.75 87.75 86.75 86.75 124.8 Thousand