Orix Corp Ads (IX)

USD 25.44

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 69.0 69.0 68.38 68.63 98.5 Thousand
19 Jun, 2000 69.0 69.19 69.0 69.19 8500.00
16 Jun, 2000 69.5 69.5 68.75 68.75 29.5 Thousand
15 Jun, 2000 70.06 70.13 69.75 70.0 12 Thousand
14 Jun, 2000 70.5 70.75 70.0 70.0 43 Thousand
13 Jun, 2000 72.5 73.0 72.5 72.94 39 Thousand
12 Jun, 2000 72.75 72.75 72.13 72.25 16 Thousand
09 Jun, 2000 73.13 73.25 72.63 73.25 16.5 Thousand
08 Jun, 2000 74.25 74.75 74.0 74.0 27.5 Thousand
07 Jun, 2000 74.25 75.06 74.25 75.06 11 Thousand