Orix Corp Ads (IX)

USD 25.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 71.75 71.75 70.88 71.5 28.5 Thousand
20 Jul, 2000 73.5 74.5 73.5 74.38 44.5 Thousand
19 Jul, 2000 73.0 73.25 72.88 73.25 29.5 Thousand
18 Jul, 2000 72.56 73.25 72.5 73.0 35 Thousand
17 Jul, 2000 75.13 75.88 75.13 75.88 32 Thousand
14 Jul, 2000 75.13 75.56 74.75 75.06 83 Thousand
13 Jul, 2000 78.31 78.5 77.38 78.25 160.5 Thousand
12 Jul, 2000 76.5 76.5 75.88 76.38 72 Thousand
11 Jul, 2000 77.38 77.75 77.25 77.63 21.5 Thousand
10 Jul, 2000 76.63 77.25 76.38 77.25 18.5 Thousand