Orix Corp Ads (IX)

USD 25.97

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 61.63 61.88 61.38 61.38 24.5 Thousand
18 Aug, 2000 61.38 61.63 61.38 61.44 15.5 Thousand
17 Aug, 2000 62.69 62.69 62.13 62.63 22 Thousand
16 Aug, 2000 64.63 64.88 64.5 64.63 18.5 Thousand
15 Aug, 2000 64.25 64.5 64.0 64.0 18.5 Thousand
14 Aug, 2000 65.25 65.25 63.88 64.06 42.5 Thousand
11 Aug, 2000 65.0 65.5 65.0 65.25 25.5 Thousand
10 Aug, 2000 63.94 64.88 63.94 64.88 16.5 Thousand
09 Aug, 2000 62.25 62.25 61.75 62.0 33 Thousand
08 Aug, 2000 62.13 62.38 61.75 62.38 8000.00