Orix Corp Ads (IX)

USD 25.97

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 64.0 64.5 63.5 63.75 27.5 Thousand
18 Sep, 2000 65.0 65.0 64.25 64.5 24 Thousand
15 Sep, 2000 64.38 65.0 64.38 65.0 14.5 Thousand
14 Sep, 2000 64.38 64.88 64.25 64.25 20 Thousand
13 Sep, 2000 65.13 65.88 65.0 65.38 18 Thousand
12 Sep, 2000 65.25 65.88 65.13 65.25 37.5 Thousand
11 Sep, 2000 66.38 67.25 66.38 66.5 18 Thousand
08 Sep, 2000 70.5 70.5 69.5 69.5 161 Thousand
07 Sep, 2000 69.63 70.25 69.63 69.75 22 Thousand
06 Sep, 2000 69.63 69.88 69.38 69.5 11.5 Thousand