Orix Corp Ads (IX)

USD 25.92

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 60.0 60.25 59.75 59.81 17 Thousand
05 Oct, 2000 59.25 59.63 59.25 59.5 16.5 Thousand
04 Oct, 2000 60.0 60.0 59.13 59.13 30.5 Thousand
03 Oct, 2000 58.13 58.5 58.0 58.19 30.5 Thousand
02 Oct, 2000 60.38 61.25 60.38 60.75 12.5 Thousand
29 Sep, 2000 58.5 58.5 58.25 58.25 15.5 Thousand
28 Sep, 2000 56.38 56.63 56.38 56.63 20 Thousand
27 Sep, 2000 58.06 58.25 58.0 58.25 10 Thousand
26 Sep, 2000 60.31 60.56 60.0 60.38 15.5 Thousand
25 Sep, 2000 61.38 61.38 57.63 57.75 78.5 Thousand