Orix Corp Ads (IX)

USD 25.78

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 57.5 58.0 57.5 58.0 9500.00
17 Oct, 2000 57.25 57.63 57.0 57.25 16 Thousand
16 Oct, 2000 58.63 59.13 58.13 59.13 30.5 Thousand
13 Oct, 2000 54.38 55.0 54.38 54.5 31.5 Thousand
12 Oct, 2000 54.75 54.75 54.06 54.63 12 Thousand
11 Oct, 2000 54.75 55.0 54.75 54.75 27.5 Thousand
10 Oct, 2000 58.0 58.5 57.5 57.75 25.5 Thousand
09 Oct, 2000 59.56 60.25 59.31 60.0 14.5 Thousand
06 Oct, 2000 60.0 60.25 59.75 59.81 17 Thousand
05 Oct, 2000 59.25 59.63 59.25 59.5 16.5 Thousand