Orix Corp Ads (IX)

USD 26.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 54.5 54.75 54.25 54.25 9500.00
15 Nov, 2000 54.94 54.94 54.25 54.5 11 Thousand
14 Nov, 2000 54.13 54.69 54.13 54.69 6000.00
13 Nov, 2000 53.75 53.75 53.31 53.69 8500.00
10 Nov, 2000 52.63 52.63 51.5 51.5 20.5 Thousand
09 Nov, 2000 53.0 53.38 52.75 52.75 22.5 Thousand
08 Nov, 2000 54.25 54.75 54.25 54.38 11 Thousand
07 Nov, 2000 53.0 53.25 52.88 53.0 28 Thousand
06 Nov, 2000 51.5 52.0 51.5 52.0 8500.00
03 Nov, 2000 52.13 52.5 51.25 51.75 49.5 Thousand