Orix Corp Ads (IX)

USD 25.92

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 48.06 48.5 48.06 48.19 7000.00
01 Dec, 2000 48.13 48.81 48.0 48.0 23.5 Thousand
30 Nov, 2000 48.13 48.13 47.75 47.75 10.5 Thousand
29 Nov, 2000 49.0 49.25 49.0 49.25 4500.00
28 Nov, 2000 49.25 49.44 48.75 49.19 13 Thousand
27 Nov, 2000 48.0 49.25 48.0 49.25 18 Thousand
24 Nov, 2000 48.63 48.63 47.75 47.88 13.5 Thousand
22 Nov, 2000 49.5 49.75 48.63 48.63 21.5 Thousand
21 Nov, 2000 52.63 53.0 52.19 52.19 11.5 Thousand
20 Nov, 2000 54.0 54.25 53.25 53.5 32 Thousand