Orix Corp Ads (IX)

USD 25.92

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 49.88 50.88 49.63 50.63 31.5 Thousand
02 Jan, 2001 49.0 49.63 49.0 49.63 11 Thousand
29 Dec, 2000 48.75 49.13 48.25 48.25 23.5 Thousand
28 Dec, 2000 49.25 49.38 48.5 49.0 33.5 Thousand
27 Dec, 2000 49.13 49.13 48.88 48.88 1500.00
26 Dec, 2000 47.88 49.13 47.88 49.0 22.5 Thousand
22 Dec, 2000 47.5 49.25 47.0 47.88 80.5 Thousand
21 Dec, 2000 48.38 48.38 46.75 46.75 23 Thousand
20 Dec, 2000 49.75 49.75 48.0 48.25 20 Thousand
19 Dec, 2000 50.56 50.88 50.0 50.25 22 Thousand