Orix Corp Ads (IX)

USD 25.92

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 50.45 50.5 50.05 50.05 12 Thousand
31 Jan, 2001 50.0 50.5 49.99 50.1 19 Thousand
30 Jan, 2001 49.0 49.85 48.8 49.4 23.5 Thousand
29 Jan, 2001 51.08 51.08 49.3 49.5 67.5 Thousand
26 Jan, 2001 50.0 51.13 50.0 51.13 37 Thousand
25 Jan, 2001 50.5 50.75 50.38 50.38 3500.00
24 Jan, 2001 50.38 51.0 50.38 50.75 15 Thousand
23 Jan, 2001 49.63 50.88 49.5 50.88 24.5 Thousand
22 Jan, 2001 48.88 50.5 48.75 49.63 38 Thousand
19 Jan, 2001 49.75 50.13 49.5 50.13 13.5 Thousand