Orix Corp Ads (IX)

USD 25.93

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 44.92 44.92 43.0 43.5 11.5 Thousand
16 Feb, 2001 45.96 46.05 45.4 45.4 19 Thousand
15 Feb, 2001 46.0 46.2 46.0 46.0 5000.00
14 Feb, 2001 47.35 47.35 46.8 46.8 29 Thousand
13 Feb, 2001 48.0 48.0 47.3 47.35 8500.00
12 Feb, 2001 48.5 49.6 48.5 49.5 54 Thousand
09 Feb, 2001 48.2 48.82 48.0 48.5 5000.00
08 Feb, 2001 46.44 47.3 46.44 47.3 7500.00
07 Feb, 2001 46.4 46.55 46.0 46.44 11 Thousand
06 Feb, 2001 46.0 46.25 45.95 46.25 8500.00