Orix Corp Ads (IX)

USD 25.93

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 39.9 40.0 39.65 39.65 34.5 Thousand
19 Mar, 2001 39.8 39.85 39.77 39.8 3000.00
16 Mar, 2001 39.1 39.5 39.1 39.49 10 Thousand
15 Mar, 2001 37.3 38.25 37.3 38.17 9500.00
14 Mar, 2001 37.95 37.95 37.3 37.3 43.5 Thousand
13 Mar, 2001 40.0 40.0 39.65 39.8 14.5 Thousand
12 Mar, 2001 41.9 41.95 41.7 41.75 9000.00
09 Mar, 2001 44.66 44.66 44.1 44.15 5500.00
08 Mar, 2001 44.72 44.85 44.64 44.65 7500.00
07 Mar, 2001 44.3 44.3 44.1 44.27 10 Thousand