Orix Corp Ads (IX)

USD 25.93

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 41.6 41.6 41.2 41.2 6500.00
02 Apr, 2001 42.31 42.31 41.45 41.6 60 Thousand
30 Mar, 2001 43.0 43.0 42.58 42.65 45 Thousand
29 Mar, 2001 43.75 43.8 43.7 43.75 4500.00
28 Mar, 2001 46.3 46.35 46.0 46.0 11 Thousand
27 Mar, 2001 43.9 44.7 43.85 44.7 29.5 Thousand
26 Mar, 2001 43.14 43.9 43.14 43.9 8500.00
23 Mar, 2001 40.88 41.15 40.8 41.15 10.5 Thousand
22 Mar, 2001 40.79 41.2 40.79 41.15 19 Thousand
21 Mar, 2001 40.8 40.85 40.7 40.8 32 Thousand