Orix Corp Ads (IX)

USD 26.22

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 47.16 47.16 46.9 47.15 18.5 Thousand
03 May, 2001 47.18 47.3 46.95 47.0 16.5 Thousand
02 May, 2001 46.1 47.0 46.05 46.9 24.5 Thousand
01 May, 2001 44.7 46.1 44.4 46.1 24 Thousand
30 Apr, 2001 44.22 44.35 44.0 44.15 9500.00
27 Apr, 2001 44.0 44.22 44.0 44.22 15 Thousand
26 Apr, 2001 44.8 44.91 44.3 44.9 5500.00
25 Apr, 2001 45.32 45.45 45.3 45.45 8500.00
24 Apr, 2001 46.1 46.2 46.09 46.1 10 Thousand
23 Apr, 2001 45.25 46.1 45.25 46.1 20 Thousand