Orix Corp Ads (IX)

USD 26.22

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 50.75 50.86 50.75 50.8 10.5 Thousand
01 Jun, 2001 51.96 51.96 51.6 51.6 44.5 Thousand
31 May, 2001 51.78 52.05 51.7 51.96 33 Thousand
30 May, 2001 53.0 53.1 53.0 53.0 22 Thousand
29 May, 2001 55.0 55.0 54.85 54.85 3500.00
25 May, 2001 52.75 53.5 52.75 53.5 8500.00
24 May, 2001 52.47 52.55 52.45 52.55 2500.00
23 May, 2001 52.75 52.8 52.7 52.8 6500.00
22 May, 2001 51.05 51.25 50.9 51.25 19 Thousand
21 May, 2001 51.1 51.1 51.0 51.05 4500.00