Orix Corp Ads (IX)

USD 26.44

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 48.35 48.65 48.35 48.5 23 Thousand
19 Jun, 2001 48.4 48.4 48.22 48.25 4500.00
18 Jun, 2001 48.8 48.8 48.76 48.8 13 Thousand
15 Jun, 2001 50.1 50.1 49.65 49.65 67 Thousand
14 Jun, 2001 49.05 49.15 49.0 49.15 6500.00
13 Jun, 2001 49.25 49.25 49.05 49.05 23 Thousand
12 Jun, 2001 48.5 48.55 48.45 48.48 21 Thousand
11 Jun, 2001 49.7 49.75 49.5 49.65 12 Thousand
08 Jun, 2001 50.51 50.51 50.2 50.2 13.5 Thousand
07 Jun, 2001 50.55 50.6 50.5 50.5 6000.00