Orix Corp Ads (IX)

USD 26.22

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 52.35 52.35 52.1 52.1 6000.00
17 May, 2001 50.5 50.6 50.5 50.6 6000.00
16 May, 2001 49.0 49.1 49.0 49.06 3000.00
15 May, 2001 48.75 48.75 48.7 48.75 4000.00
14 May, 2001 50.35 50.35 50.25 50.3 11.5 Thousand
11 May, 2001 50.33 50.35 50.3 50.35 2500.00
10 May, 2001 50.08 50.08 48.05 50.02 11 Thousand
09 May, 2001 48.96 50.08 48.96 50.08 10 Thousand
08 May, 2001 48.43 49.0 48.43 48.9 6500.00
07 May, 2001 48.45 48.45 48.35 48.35 5500.00