Orix Corp Ads (IX)

USD 26.22

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 44.87 44.9 44.84 44.9 20.5 Thousand
19 Apr, 2001 44.21 45.75 44.21 45.75 54 Thousand
18 Apr, 2001 42.27 44.15 42.27 44.15 30 Thousand
17 Apr, 2001 42.05 42.07 42.0 42.07 9000.00
16 Apr, 2001 42.0 42.0 41.95 41.99 24.5 Thousand
12 Apr, 2001 43.1 43.2 43.1 43.15 13 Thousand
11 Apr, 2001 41.5 42.35 41.5 42.25 14 Thousand
10 Apr, 2001 41.0 41.5 41.0 41.5 44.5 Thousand
09 Apr, 2001 41.2 41.4 40.8 40.9 55.5 Thousand
06 Apr, 2001 41.6 41.75 41.5 41.75 11.5 Thousand