Orix Corp Ads (IX)

USD 26.66

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 51.0 51.0 50.8 50.8 9000.00
02 Jul, 2001 49.0 49.65 49.0 49.65 15.5 Thousand
29 Jun, 2001 48.7 48.83 48.7 48.8 7500.00
28 Jun, 2001 47.75 48.21 47.75 48.19 26.5 Thousand
27 Jun, 2001 49.3 49.39 49.2 49.35 19 Thousand
26 Jun, 2001 50.9 50.9 50.85 50.85 85 Thousand
25 Jun, 2001 50.25 50.9 50.25 50.9 45 Thousand
22 Jun, 2001 48.78 49.2 48.78 49.1 12 Thousand
21 Jun, 2001 48.55 48.8 48.55 48.8 5000.00
20 Jun, 2001 48.35 48.65 48.35 48.5 23 Thousand