Orix Corp Ads (IX)

USD 25.93

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 43.31 44.5 43.26 44.5 17 Thousand
05 Mar, 2001 42.19 42.25 42.05 42.05 7000.00
02 Mar, 2001 42.05 42.19 42.0 42.19 27 Thousand
01 Mar, 2001 45.72 45.75 45.55 45.55 12 Thousand
28 Feb, 2001 44.86 44.86 44.55 44.55 37.5 Thousand
27 Feb, 2001 44.85 45.0 44.85 44.85 9000.00
26 Feb, 2001 44.6 44.99 44.6 44.85 9000.00
23 Feb, 2001 44.65 44.65 44.55 44.6 6500.00
22 Feb, 2001 44.05 44.05 43.9 43.9 11.5 Thousand
21 Feb, 2001 44.35 44.35 44.25 44.25 16 Thousand