Orix Corp Ads (IX)

USD 25.92

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 48.88 49.31 48.88 49.31 9500.00
17 Jan, 2001 47.25 48.63 47.25 48.38 18 Thousand
16 Jan, 2001 45.19 46.5 45.19 46.31 11.5 Thousand
12 Jan, 2001 45.0 45.25 44.88 45.25 4000.00
11 Jan, 2001 45.0 45.13 44.5 45.0 22 Thousand
10 Jan, 2001 49.75 49.75 47.75 47.75 14.5 Thousand
09 Jan, 2001 50.19 50.19 49.88 50.0 15.5 Thousand
08 Jan, 2001 50.06 50.19 50.0 50.19 14.5 Thousand
05 Jan, 2001 50.0 50.13 49.5 49.5 59.5 Thousand
04 Jan, 2001 50.38 50.38 49.5 49.75 13 Thousand