Orix Corp Ads (IX)

USD 25.92

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 51.0 51.13 50.0 50.75 16 Thousand
15 Dec, 2000 52.0 52.0 50.56 50.56 25.5 Thousand
14 Dec, 2000 52.56 52.56 51.63 51.63 9000.00
13 Dec, 2000 54.0 54.0 52.25 52.56 24 Thousand
12 Dec, 2000 53.56 54.44 53.5 54.0 15.5 Thousand
11 Dec, 2000 52.5 53.06 52.5 53.06 22.5 Thousand
08 Dec, 2000 51.38 51.75 50.63 51.5 97 Thousand
07 Dec, 2000 50.0 51.63 50.0 51.13 13.5 Thousand
06 Dec, 2000 49.0 49.78 49.0 49.44 20.5 Thousand
05 Dec, 2000 48.75 49.5 48.75 49.0 19.5 Thousand