Orix Corp Ads (IX)

USD 25.97

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 69.25 69.88 69.25 69.5 15 Thousand
01 Sep, 2000 69.56 70.38 69.56 70.38 8500.00
31 Aug, 2000 66.63 67.13 66.63 66.88 16.5 Thousand
30 Aug, 2000 67.0 67.0 66.13 66.19 20.5 Thousand
29 Aug, 2000 66.25 67.5 66.25 67.0 33.5 Thousand
28 Aug, 2000 67.0 67.13 66.88 67.13 87 Thousand
25 Aug, 2000 68.13 68.38 68.0 68.0 18.5 Thousand
24 Aug, 2000 65.63 66.5 65.5 66.19 28.5 Thousand
23 Aug, 2000 64.75 64.88 64.31 64.69 29.5 Thousand
22 Aug, 2000 61.63 62.0 61.5 61.5 22 Thousand