Orix Corp Ads (IX)

USD 26.06

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 65.5 67.5 65.5 67.5 44 Thousand
02 Aug, 2000 67.63 68.0 67.25 68.0 36 Thousand
01 Aug, 2000 63.0 64.13 63.0 64.13 24 Thousand
31 Jul, 2000 64.81 66.13 64.81 65.5 60 Thousand
28 Jul, 2000 62.75 62.88 62.75 62.88 28 Thousand
27 Jul, 2000 64.63 65.13 64.38 64.63 215.5 Thousand
26 Jul, 2000 68.0 68.0 67.63 67.75 16 Thousand
25 Jul, 2000 69.5 69.88 69.13 69.25 38 Thousand
24 Jul, 2000 70.5 71.0 70.0 70.0 36 Thousand
21 Jul, 2000 71.75 71.75 70.88 71.5 28.5 Thousand