Orix Corp Ads (IX)

USD 26.06

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 73.0 73.75 73.0 73.75 14.5 Thousand
05 Jul, 2000 70.31 71.0 70.31 70.81 29 Thousand
03 Jul, 2000 73.5 74.69 73.5 74.69 15 Thousand
30 Jun, 2000 74.44 75.19 74.44 75.19 18 Thousand
29 Jun, 2000 76.0 76.38 75.63 76.38 22.5 Thousand
28 Jun, 2000 73.44 74.0 73.31 73.75 15.5 Thousand
27 Jun, 2000 72.25 72.25 71.88 71.88 18 Thousand
26 Jun, 2000 71.0 71.13 71.0 71.13 10.5 Thousand
23 Jun, 2000 72.25 74.75 72.25 74.69 33.5 Thousand
22 Jun, 2000 72.0 72.63 71.88 72.5 8500.00