Orix Corp Ads (IX)
USD 25.44
(-0.24%)
USD 25.44
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 74.25 | 75.13 | 74.13 | 75.13 | 35.5 Thousand |
| 05 Jun, 2000 | 90.19 | 90.56 | 90.0 | 90.0 | 11.4 Thousand |
| 02 Jun, 2000 | 88.0 | 88.0 | 87.25 | 87.75 | 18 Thousand |
| 01 Jun, 2000 | 88.19 | 88.38 | 87.94 | 88.38 | 13.8 Thousand |
| 31 May, 2000 | 88.88 | 89.0 | 88.13 | 88.13 | 46.8 Thousand |
| 30 May, 2000 | 85.0 | 85.19 | 84.63 | 84.88 | 25.2 Thousand |
| 26 May, 2000 | 84.75 | 84.75 | 84.38 | 84.38 | 10.2 Thousand |
| 25 May, 2000 | 84.38 | 85.75 | 84.38 | 85.0 | 30.6 Thousand |
| 24 May, 2000 | 84.63 | 87.0 | 83.0 | 87.0 | 84.6 Thousand |
| 23 May, 2000 | 83.0 | 84.38 | 83.0 | 84.38 | 29.4 Thousand |
J
JACS
JBGS
IVR
IVT
IVZ