Orix Corp Ads (IX)

USD 25.44

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 85.56 85.63 84.31 84.5 173.4 Thousand
06 Apr, 2000 84.5 87.69 84.06 86.0 175.8 Thousand
05 Apr, 2000 86.63 86.63 85.0 86.0 154.8 Thousand
04 Apr, 2000 90.25 90.5 85.56 86.63 179.4 Thousand
03 Apr, 2000 90.0 90.69 88.88 90.69 49.8 Thousand
31 Mar, 2000 86.13 86.13 81.5 81.5 132 Thousand
30 Mar, 2000 85.13 85.13 84.13 84.13 39.6 Thousand
29 Mar, 2000 78.88 79.13 78.5 79.13 15.6 Thousand
28 Mar, 2000 63.5 76.13 63.5 76.13 43.8 Thousand
27 Mar, 2000 80.25 82.75 80.25 82.75 25.8 Thousand