Orix Corp Ads (IX)

USD 25.44

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 85.75 87.0 85.75 87.0 18 Thousand
24 Feb, 2000 84.88 86.0 84.38 85.5 20.4 Thousand
23 Feb, 2000 85.38 86.5 85.38 86.0 13.2 Thousand
22 Feb, 2000 80.25 81.94 80.25 81.94 14.4 Thousand
18 Feb, 2000 85.63 86.25 85.38 85.5 19.8 Thousand
17 Feb, 2000 87.88 87.88 83.63 85.38 103.8 Thousand
16 Feb, 2000 82.25 84.25 82.25 84.25 9600.00
15 Feb, 2000 85.94 87.13 84.63 87.13 17.4 Thousand
14 Feb, 2000 83.88 85.0 83.88 84.0 15 Thousand
11 Feb, 2000 83.25 84.5 83.25 83.5 28.8 Thousand