Orix Corp Ads (IX)

USD 25.71

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 90.0 91.38 89.5 91.0 28.8 Thousand
10 Jan, 2000 82.5 88.25 82.5 88.25 16.2 Thousand
07 Jan, 2000 82.25 85.5 82.25 85.5 36 Thousand
06 Jan, 2000 87.25 88.5 87.25 87.75 14.4 Thousand
05 Jan, 2000 98.13 100.5 98.13 98.88 18.6 Thousand
04 Jan, 2000 108.38 108.75 107.75 107.75 28.2 Thousand
03 Jan, 2000 114.0 114.25 113.5 114.0 10.2 Thousand
31 Dec, 1999 112.75 113.44 112.75 113.44 10.8 Thousand
30 Dec, 1999 113.5 114.38 113.5 114.38 10.2 Thousand
29 Dec, 1999 118.5 123.75 118.5 123.75 69.6 Thousand