Orix Corp Ads (IX)
USD 26.02
(0.0%)
USD 26.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1999 | 74.0 | 76.75 | 74.0 | 76.0 | 24 Thousand |
| 10 Nov, 1999 | 73.25 | 74.25 | 73.25 | 73.75 | 18 Thousand |
| 09 Nov, 1999 | 75.25 | 75.5 | 75.25 | 75.5 | 26.4 Thousand |
| 08 Nov, 1999 | 78.75 | 79.25 | 78.75 | 79.25 | 4800.00 |
| 05 Nov, 1999 | 82.0 | 82.25 | 81.5 | 82.25 | 22.2 Thousand |
| 04 Nov, 1999 | 74.0 | 74.0 | 73.75 | 74.0 | 5400.00 |
| 03 Nov, 1999 | 70.25 | 71.0 | 70.25 | 71.0 | 18 Thousand |
| 02 Nov, 1999 | 69.56 | 69.75 | 69.56 | 69.75 | 6600.00 |
| 01 Nov, 1999 | 67.44 | 67.5 | 67.44 | 67.5 | 4200.00 |
| 29 Oct, 1999 | 66.5 | 67.25 | 66.5 | 66.88 | 10.8 Thousand |
J
JACS
JBGS
IVR
IVT
IVZ