Orix Corp Ads (IX)

USD 26.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 60.5 61.0 60.5 61.0 7800.00
28 Sep, 1999 60.5 60.94 60.5 60.94 4200.00
27 Sep, 1999 61.25 61.25 60.81 61.0 22.8 Thousand
24 Sep, 1999 61.25 61.5 61.0 61.5 10.2 Thousand
23 Sep, 1999 62.38 62.38 62.0 62.0 16.8 Thousand
22 Sep, 1999 63.0 63.0 62.25 62.5 19.8 Thousand
21 Sep, 1999 64.06 64.06 62.81 62.81 55.2 Thousand
20 Sep, 1999 62.0 62.5 62.0 62.13 56.4 Thousand
17 Sep, 1999 60.5 60.63 60.5 60.5 242.4 Thousand
16 Sep, 1999 59.5 59.5 57.63 58.5 1.27 Million