Orix Corp Ads (IX)

USD 26.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 48.75 48.88 48.75 48.88 1800.00
30 Aug, 1999 48.5 48.5 48.5 48.5 1800.00
27 Aug, 1999 49.0 49.0 49.0 49.0 600.00
26 Aug, 1999 47.88 48.5 47.88 48.0 6600.00
25 Aug, 1999 48.13 48.13 48.13 48.13 -
24 Aug, 1999 49.0 49.0 48.13 48.13 3600.00
23 Aug, 1999 49.25 49.25 48.88 48.88 1800.00
20 Aug, 1999 49.13 49.13 49.0 49.0 3000.00
19 Aug, 1999 50.0 50.75 50.0 50.25 67.8 Thousand
18 Aug, 1999 50.0 50.0 50.0 50.0 -