Orix Corp Ads (IX)

USD 26.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 52.75 52.75 52.5 52.75 2400.00
02 Aug, 1999 51.5 51.5 51.5 51.5 -
30 Jul, 1999 51.5 51.5 51.25 51.5 1800.00
29 Jul, 1999 52.5 52.5 51.25 51.25 6600.00
28 Jul, 1999 51.0 51.0 50.5 50.5 2400.00
27 Jul, 1999 49.25 49.25 49.25 49.25 600.00
26 Jul, 1999 50.25 52.0 49.5 49.5 57 Thousand
23 Jul, 1999 50.0 50.0 50.0 50.0 1200.00
22 Jul, 1999 51.0 51.5 51.0 51.25 6000.00
21 Jul, 1999 52.5 52.5 52.0 52.0 6000.00