USD 26.03
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1999 | 52.75 | 52.75 | 52.5 | 52.75 | 2400.00 |
02 Aug, 1999 | 51.5 | 51.5 | 51.5 | 51.5 | - |
30 Jul, 1999 | 51.5 | 51.5 | 51.25 | 51.5 | 1800.00 |
29 Jul, 1999 | 52.5 | 52.5 | 51.25 | 51.25 | 6600.00 |
28 Jul, 1999 | 51.0 | 51.0 | 50.5 | 50.5 | 2400.00 |
27 Jul, 1999 | 49.25 | 49.25 | 49.25 | 49.25 | 600.00 |
26 Jul, 1999 | 50.25 | 52.0 | 49.5 | 49.5 | 57 Thousand |
23 Jul, 1999 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
22 Jul, 1999 | 51.0 | 51.5 | 51.0 | 51.25 | 6000.00 |
21 Jul, 1999 | 52.5 | 52.5 | 52.0 | 52.0 | 6000.00 |
J
JACS
JBGS
IVR
IVT
IVZ